DZ Bank Discount Zert BNP 25.06.2.../ DE000DJ8XUK7 /
| 8/14/2024 9:34:29 PM | Chg. +0.190 | Volume | Bid9:58:02 PM | Ask9:58:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 46.300EUR | +0.41% | 0 Turnover: 0.000 |
46.300Bid Size: 375 | 46.360Ask Size: 375 | 46.300 | 46.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/14/2024 | 9:34:29 PM | 46.300 | 0 |
| 8/14/2024 | 8:34:23 PM | 46.250 | 0 |
| 8/14/2024 | 7:34:47 PM | 46.250 | 0 |
| 8/14/2024 | 6:34:21 PM | 46.250 | 0 |
| 8/14/2024 | 4:34:18 PM | 46.250 | 0 |
| 8/14/2024 | 3:34:13 PM | 46.240 | 0 |
| 8/14/2024 | 2:34:21 PM | 46.230 | 0 |
| 8/14/2024 | 1:34:16 PM | 46.220 | 0 |
| 8/14/2024 | 12:34:18 PM | 46.200 | 0 |
| 8/14/2024 | 11:34:15 AM | 46.200 | 0 |
| 8/14/2024 | 10:34:20 AM | 46.180 | 0 |
| 8/14/2024 | 9:34:23 AM | 46.170 | 0 |
| 8/13/2024 | 9:34:11 PM | 46.110 | 0 |
All quotes in EUR
