DZ Bank Discount Zert BNP 25.06.2.../ DE000DJ8XUQ4 /
| 28/06/2024 21:34:42 | Chg. -0.160 | Volume | Bid21:58:02 | Ask21:58:02 | High | Low |
|---|---|---|---|---|---|---|
| 52.270EUR | -0.31% | 0 Turnover: 0.000 |
52.200Bid Size: 300 | 52.320Ask Size: 300 | 52.500 | 52.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 21:34:42 | 52.270 | 0 |
| 28/06/2024 | 20:34:20 | 52.190 | 0 |
| 28/06/2024 | 19:35:24 | 52.310 | 0 |
| 28/06/2024 | 18:34:25 | 52.430 | 0 |
| 28/06/2024 | 16:34:16 | 52.290 | 0 |
| 28/06/2024 | 15:34:27 | 52.170 | 0 |
| 28/06/2024 | 14:34:45 | 52.190 | 0 |
| 28/06/2024 | 13:34:18 | 52.300 | 0 |
| 28/06/2024 | 12:34:39 | 52.350 | 0 |
| 28/06/2024 | 11:34:24 | 52.500 | 0 |
| 28/06/2024 | 10:34:35 | 52.400 | 0 |
| 28/06/2024 | 09:34:20 | 52.370 | 0 |
| 27/06/2024 | 21:34:20 | 52.430 | 0 |
All quotes in EUR
