DZ Bank Discount Zert BNP 25.06.2.../ DE000DJ8XUG5 /
| 9/17/2024 7:35:32 PM | Chg. +0.090 | Volume | Bid7:50:38 PM | Ask7:50:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 42.940EUR | +0.21% | 0 Turnover: 0.000 |
42.930Bid Size: 1,500 | 42.970Ask Size: 1,500 | 42.950 | 42.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/17/2024 | 7:35:32 PM | 42.940 | 0 |
| 9/17/2024 | 6:34:24 PM | 42.940 | 0 |
| 9/17/2024 | 4:34:25 PM | 42.940 | 0 |
| 9/17/2024 | 3:34:36 PM | 42.940 | 0 |
| 9/17/2024 | 2:34:40 PM | 42.950 | 0 |
| 9/17/2024 | 1:34:44 PM | 42.930 | 0 |
| 9/17/2024 | 12:34:37 PM | 42.930 | 0 |
| 9/17/2024 | 11:34:49 AM | 42.920 | 0 |
| 9/17/2024 | 10:34:36 AM | 42.900 | 0 |
| 9/17/2024 | 9:34:36 AM | 42.890 | 0 |
| 9/16/2024 | 9:34:33 PM | 42.850 | 0 |
| 9/16/2024 | 8:34:45 PM | 42.850 | 0 |
| 9/16/2024 | 7:35:22 PM | 42.850 | 0 |
All quotes in EUR
