| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 8:34:37 PM | 42.230 | 0 |
| 2024-08-13 | 7:35:11 PM | 42.210 | 0 |
| 2024-08-13 | 6:34:43 PM | 42.210 | 0 |
| 2024-08-13 | 4:34:21 PM | 42.180 | 0 |
| 2024-08-13 | 3:34:22 PM | 42.180 | 0 |
| 2024-08-13 | 2:34:37 PM | 42.190 | 0 |
| 2024-08-13 | 1:34:40 PM | 42.160 | 0 |
| 2024-08-13 | 12:34:27 PM | 42.160 | 0 |
| 2024-08-13 | 11:34:36 AM | 42.200 | 0 |
| 2024-08-13 | 10:34:16 AM | 42.170 | 0 |
| 2024-08-13 | 9:34:29 AM | 42.210 | 0 |
| 2024-08-12 | 9:34:17 PM | 42.160 | 0 |
| 2024-08-12 | 8:34:21 PM | 42.160 | 0 |