DZ Bank Discount Zert BNP 25.06.2.../ DE000DJ8XUG5 /
17/09/2024 19:35:32 | Chg. +0.090 | Volume | Bid19:50:38 | Ask19:50:38 | High | Low |
---|---|---|---|---|---|---|
42.940EUR | +0.21% | 0 Turnover: 0.000 |
42.930Bid Size: 1,500 | 42.970Ask Size: 1,500 | 42.950 | 42.890 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
17/09/2024 | 19:35:32 | 42.940 | 0 |
17/09/2024 | 18:34:24 | 42.940 | 0 |
17/09/2024 | 16:34:25 | 42.940 | 0 |
17/09/2024 | 15:34:36 | 42.940 | 0 |
17/09/2024 | 14:34:40 | 42.950 | 0 |
17/09/2024 | 13:34:44 | 42.930 | 0 |
17/09/2024 | 12:34:37 | 42.930 | 0 |
17/09/2024 | 11:34:49 | 42.920 | 0 |
17/09/2024 | 10:34:36 | 42.900 | 0 |
17/09/2024 | 09:34:36 | 42.890 | 0 |
16/09/2024 | 21:34:33 | 42.850 | 0 |
16/09/2024 | 20:34:45 | 42.850 | 0 |
16/09/2024 | 19:35:22 | 42.850 | 0 |
All quotes in EUR