DZ Bank Discount Zert BNP 25.06.2.../ DE000DJ8XUG5 /
30/07/2024 21:34:34 | Chg. +0.060 | Volume | Bid21:58:03 | Ask21:58:03 | High | Low |
---|---|---|---|---|---|---|
42.690EUR | +0.14% | 0 Turnover: 0.000 |
42.690Bid Size: 375 | 42.750Ask Size: 375 | 42.720 | 42.640 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
30/07/2024 | 21:34:34 | 42.690 | 0 |
30/07/2024 | 20:34:23 | 42.690 | 0 |
30/07/2024 | 19:35:22 | 42.680 | 0 |
30/07/2024 | 18:34:19 | 42.690 | 0 |
30/07/2024 | 16:34:30 | 42.720 | 0 |
30/07/2024 | 15:34:49 | 42.720 | 0 |
30/07/2024 | 14:34:39 | 42.700 | 0 |
30/07/2024 | 13:34:18 | 42.700 | 0 |
30/07/2024 | 12:34:25 | 42.690 | 0 |
30/07/2024 | 11:34:46 | 42.690 | 0 |
30/07/2024 | 10:34:20 | 42.650 | 0 |
30/07/2024 | 09:34:47 | 42.640 | 0 |
29/07/2024 | 21:34:26 | 42.630 | 0 |
All quotes in EUR