DZ Bank Discount Zert BNP 25.06.2.../ DE000DJ8XUM3 /
| 2024-07-31 2:34:28 PM | Chg. -0.040 | Volume | Bid3:02:40 PM | Ask3:02:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 50.620EUR | -0.08% | 0 Turnover: 0.000 |
50.580Bid Size: 7,500 | 50.590Ask Size: 7,500 | 50.660 | 50.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 2:34:28 PM | 50.620 | 0 |
| 2024-07-31 | 1:34:44 PM | 50.650 | 0 |
| 2024-07-31 | 12:34:45 PM | 50.660 | 0 |
| 2024-07-31 | 11:34:45 AM | 50.620 | 0 |
| 2024-07-31 | 10:34:22 AM | 50.580 | 0 |
| 2024-07-31 | 9:34:40 AM | 50.540 | 0 |
| 2024-07-30 | 9:34:34 PM | 50.660 | 0 |
| 2024-07-30 | 8:34:23 PM | 50.670 | 0 |
| 2024-07-30 | 7:35:23 PM | 50.650 | 0 |
| 2024-07-30 | 6:34:21 PM | 50.660 | 0 |
| 2024-07-30 | 4:34:31 PM | 50.700 | 0 |
| 2024-07-30 | 3:34:49 PM | 50.730 | 0 |
| 2024-07-30 | 2:34:39 PM | 50.680 | 0 |
All quotes in EUR
