DZ Bank Discount Zert BNP 25.06.2.../ DE000DJ8XUM3 /
| 7/30/2024 9:34:34 PM | Chg. +0.140 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 50.660EUR | +0.28% | 0 Turnover: 0.000 |
50.670Bid Size: 375 | 50.730Ask Size: 375 | 50.730 | 50.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 9:34:34 PM | 50.660 | 0 |
| 7/30/2024 | 8:34:23 PM | 50.670 | 0 |
| 7/30/2024 | 7:35:23 PM | 50.650 | 0 |
| 7/30/2024 | 6:34:21 PM | 50.660 | 0 |
| 7/30/2024 | 4:34:31 PM | 50.700 | 0 |
| 7/30/2024 | 3:34:49 PM | 50.730 | 0 |
| 7/30/2024 | 2:34:39 PM | 50.680 | 0 |
| 7/30/2024 | 1:34:18 PM | 50.650 | 0 |
| 7/30/2024 | 12:34:25 PM | 50.630 | 0 |
| 7/30/2024 | 11:34:46 AM | 50.610 | 0 |
| 7/30/2024 | 10:34:20 AM | 50.540 | 0 |
| 7/30/2024 | 9:34:47 AM | 50.530 | 0 |
| 7/29/2024 | 9:34:27 PM | 50.520 | 0 |
All quotes in EUR
