DZ Bank Discount Zert BNP 25.06.2.../ DE000DJ8XUH3 /
| 7/25/2024 4:34:39 PM | Chg. -0.010 | Volume | Bid6:06:22 PM | Ask6:06:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 44.320EUR | -0.02% | 0 Turnover: 0.000 |
44.310Bid Size: 1,500 | 44.370Ask Size: 1,500 | 44.320 | 44.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 4:34:39 PM | 44.320 | 0 |
| 7/25/2024 | 3:34:42 PM | 44.300 | 0 |
| 7/25/2024 | 2:34:42 PM | 44.190 | 0 |
| 7/25/2024 | 1:34:31 PM | 44.160 | 0 |
| 7/25/2024 | 12:34:41 PM | 44.180 | 0 |
| 7/25/2024 | 11:34:25 AM | 44.220 | 0 |
| 7/25/2024 | 10:34:22 AM | 44.240 | 0 |
| 7/25/2024 | 9:34:37 AM | 44.310 | 0 |
| 7/24/2024 | 9:34:39 PM | 44.330 | 0 |
| 7/24/2024 | 8:34:35 PM | 44.320 | 0 |
| 7/24/2024 | 7:35:13 PM | 44.330 | 0 |
| 7/24/2024 | 6:34:21 PM | 44.330 | 0 |
| 7/24/2024 | 4:34:17 PM | 44.380 | 0 |
All quotes in EUR
