| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 12:34:42 PM | 45.300 | 0 |
| 2024-11-06 | 11:34:41 AM | 45.290 | 0 |
| 2024-11-06 | 10:34:40 AM | 45.340 | 0 |
| 2024-11-06 | 9:34:39 AM | 45.370 | 0 |
| 2024-11-05 | 9:34:14 PM | 45.220 | 0 |
| 2024-11-05 | 8:34:15 PM | 45.220 | 0 |
| 2024-11-05 | 7:35:10 PM | 45.220 | 0 |
| 2024-11-05 | 6:34:17 PM | 45.230 | 0 |
| 2024-11-05 | 4:34:30 PM | 45.220 | 0 |
| 2024-11-05 | 3:34:14 PM | 45.210 | 0 |
| 2024-11-05 | 2:34:26 PM | 45.200 | 0 |
| 2024-11-05 | 1:34:43 PM | 45.200 | 0 |
| 2024-11-05 | 12:34:37 PM | 45.180 | 0 |