DZ Bank Discount Zert BMW 30.12.2.../ DE000DQ04W72 /
| 2024-10-03 9:34:26 AM | Chg. -1.190 | Volume | Bid9:59:16 AM | Ask9:59:16 AM | High | Low |
|---|---|---|---|---|---|---|
| 73.450EUR | -1.59% | 0 Turnover: 0.000 |
72.940Bid Size: 10,000 | 72.960Ask Size: 10,000 | 74.820 | 73.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 9:34:26 AM | 73.450 | 0 |
| 2024-10-03 | 8:34:13 AM | 74.820 | 0 |
| 2024-10-02 | 9:34:37 PM | 74.640 | 0 |
| 2024-10-02 | 8:34:24 PM | 74.680 | 0 |
| 2024-10-02 | 7:35:12 PM | 74.520 | 0 |
| 2024-10-02 | 6:34:44 PM | 74.720 | 0 |
| 2024-10-02 | 4:34:16 PM | 74.580 | 0 |
| 2024-10-02 | 3:34:38 PM | 74.500 | 0 |
| 2024-10-02 | 2:34:43 PM | 74.620 | 0 |
| 2024-10-02 | 1:34:24 PM | 74.700 | 0 |
| 2024-10-02 | 12:34:26 PM | 74.970 | 0 |
| 2024-10-02 | 11:34:24 AM | 75.480 | 0 |
| 2024-10-02 | 10:34:18 AM | 75.520 | 0 |
All quotes in EUR
