DZ Bank Discount Zert BMW 30.12.2.../ DE000DQ0W3D6 /
| 10/3/2024 10:34:22 AM | Chg. -1.410 | Volume | Bid10:50:05 AM | Ask10:50:05 AM | High | Low |
|---|---|---|---|---|---|---|
| 73.160EUR | -1.89% | 0 Turnover: 0.000 |
73.270Bid Size: 10,000 | 73.290Ask Size: 10,000 | 74.740 | 73.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/3/2024 | 10:34:22 AM | 73.160 | 0 |
| 10/3/2024 | 9:34:23 AM | 73.380 | 0 |
| 10/3/2024 | 8:34:09 AM | 74.740 | 0 |
| 10/2/2024 | 9:34:23 PM | 74.570 | 0 |
| 10/2/2024 | 8:34:17 PM | 74.600 | 0 |
| 10/2/2024 | 7:35:00 PM | 74.450 | 0 |
| 10/2/2024 | 6:34:25 PM | 74.650 | 0 |
| 10/2/2024 | 4:34:24 PM | 74.520 | 0 |
| 10/2/2024 | 3:34:21 PM | 74.430 | 0 |
| 10/2/2024 | 2:34:27 PM | 74.540 | 0 |
| 10/2/2024 | 1:34:21 PM | 74.640 | 0 |
| 10/2/2024 | 12:34:14 PM | 74.890 | 0 |
| 10/2/2024 | 11:34:17 AM | 75.390 | 0 |
All quotes in EUR
