| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 6:34:25 PM | 80.330 | 0 |
| 2024-08-23 | 4:34:12 PM | 80.350 | 0 |
| 2024-08-23 | 3:34:24 PM | 79.850 | 0 |
| 2024-08-23 | 2:34:17 PM | 79.700 | 0 |
| 2024-08-23 | 1:34:30 PM | 79.950 | 0 |
| 2024-08-23 | 12:34:20 PM | 80.110 | 0 |
| 2024-08-23 | 11:34:21 AM | 79.990 | 0 |
| 2024-08-23 | 10:34:12 AM | 79.890 | 0 |
| 2024-08-23 | 9:34:26 AM | 79.810 | 0 |
| 2024-08-23 | 8:34:06 AM | 79.250 | 0 |
| 2024-08-22 | 9:34:23 PM | 79.060 | 0 |
| 2024-08-22 | 8:34:18 PM | 78.990 | 0 |
| 2024-08-22 | 7:34:51 PM | 79.160 | 0 |