DZ Bank Discount Zert BMW 30.12.2.../ DE000DJ70R28 /
| 03/10/2024 10:34:20 | Chg. -1.400 | Volume | Bid11:18:09 | Demandez à11:18:09 | Haut | Bas |
|---|---|---|---|---|---|---|
| 73.060EUR | -1.88% | 0 Chiffrre d'affaires: 0.000 |
73.100Bid taille: 10,000 | 73.120Ask la taille: 10,000 | 74.630 | 73.060 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 03/10/2024 | 10:34:20 | 73.060 | 0 |
| 03/10/2024 | 09:34:22 | 73.280 | 0 |
| 03/10/2024 | 08:34:11 | 74.630 | 0 |
| 02/10/2024 | 21:34:22 | 74.460 | 0 |
| 02/10/2024 | 20:34:21 | 74.490 | 0 |
| 02/10/2024 | 19:34:57 | 74.340 | 0 |
| 02/10/2024 | 18:34:20 | 74.530 | 0 |
| 02/10/2024 | 16:34:18 | 74.410 | 0 |
| 02/10/2024 | 15:34:15 | 74.320 | 0 |
| 02/10/2024 | 14:34:13 | 74.430 | 0 |
| 02/10/2024 | 13:34:15 | 74.530 | 0 |
| 02/10/2024 | 12:34:13 | 74.780 | 0 |
| 02/10/2024 | 11:34:19 | 75.270 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
