DZ Bank Discount Zert BMW 30.12.2.../ DE000DJ70R28 /
| 2024-10-03 9:34:22 AM | Chg. -1.180 | Volume | Bid9:51:10 AM | Ask9:51:10 AM | High | Low |
|---|---|---|---|---|---|---|
| 73.280EUR | -1.58% | 0 Turnover: 0.000 |
72.880Bid Size: 10,000 | 72.900Ask Size: 10,000 | 74.630 | 73.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 9:34:22 AM | 73.280 | 0 |
| 2024-10-03 | 8:34:11 AM | 74.630 | 0 |
| 2024-10-02 | 9:34:22 PM | 74.460 | 0 |
| 2024-10-02 | 8:34:21 PM | 74.490 | 0 |
| 2024-10-02 | 7:34:57 PM | 74.340 | 0 |
| 2024-10-02 | 6:34:20 PM | 74.530 | 0 |
| 2024-10-02 | 4:34:18 PM | 74.410 | 0 |
| 2024-10-02 | 3:34:15 PM | 74.320 | 0 |
| 2024-10-02 | 2:34:13 PM | 74.430 | 0 |
| 2024-10-02 | 1:34:15 PM | 74.530 | 0 |
| 2024-10-02 | 12:34:13 PM | 74.780 | 0 |
| 2024-10-02 | 11:34:19 AM | 75.270 | 0 |
| 2024-10-02 | 10:34:16 AM | 75.310 | 0 |
All quotes in EUR
