DZ Bank Discount Zert BMW 30.12.2.../ DE000DJ7YC19 /
| 26/08/2024 19:34:48 | Chg. +0.260 | Volume | Bid20:11:57 | Ask20:11:57 | High | Low |
|---|---|---|---|---|---|---|
| 76.410EUR | +0.34% | 0 Turnover: 0.000 |
76.330Bid Size: 1,200 | 76.370Ask Size: 1,200 | 76.420 | 75.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/08/2024 | 19:34:48 | 76.410 | 0 |
| 26/08/2024 | 18:34:17 | 76.420 | 0 |
| 26/08/2024 | 16:34:19 | 76.390 | 0 |
| 26/08/2024 | 15:34:18 | 76.300 | 0 |
| 26/08/2024 | 14:34:26 | 76.390 | 0 |
| 26/08/2024 | 13:34:22 | 76.380 | 0 |
| 26/08/2024 | 12:34:31 | 76.290 | 0 |
| 26/08/2024 | 11:34:23 | 76.220 | 0 |
| 26/08/2024 | 10:34:23 | 76.220 | 0 |
| 26/08/2024 | 09:34:24 | 75.960 | 0 |
| 26/08/2024 | 08:34:12 | 76.150 | 0 |
| 23/08/2024 | 21:34:16 | 76.150 | 0 |
| 23/08/2024 | 20:34:17 | 76.090 | 0 |
All quotes in EUR
