DZ Bank Discount Zert BMW 27.06.2.../ DE000DJ4R4Y8 /
| 04/11/2024 21:34:19 | Chg. -0.330 | Volume | Bid21:59:15 | Ask21:59:15 | High | Low |
|---|---|---|---|---|---|---|
| 69.360EUR | -0.47% | 0 Turnover: 0.000 |
69.320Bid Size: 500 | 69.360Ask Size: 500 | 70.380 | 69.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/11/2024 | 21:34:19 | 69.360 | 0 |
| 04/11/2024 | 20:34:11 | 69.410 | 0 |
| 04/11/2024 | 19:35:01 | 69.390 | 0 |
| 04/11/2024 | 18:34:12 | 69.330 | 0 |
| 04/11/2024 | 16:34:25 | 69.570 | 0 |
| 04/11/2024 | 15:34:30 | 69.530 | 0 |
| 04/11/2024 | 14:34:16 | 69.690 | 0 |
| 04/11/2024 | 13:34:12 | 69.910 | 0 |
| 04/11/2024 | 12:34:18 | 70.160 | 0 |
| 04/11/2024 | 11:34:15 | 70.210 | 0 |
| 04/11/2024 | 10:34:27 | 70.380 | 0 |
| 04/11/2024 | 09:34:21 | 70.210 | 0 |
| 04/11/2024 | 08:34:10 | 69.830 | 0 |
All quotes in EUR
