DZ Bank Discount Zert BMW 27.06.2.../ DE000DJ4R4Y8 /
26/08/2024 16:34:23 | Chg. +0.330 | Volume | Bid18:16:15 | Ask18:16:15 | High | Low |
---|---|---|---|---|---|---|
78.970EUR | +0.42% | 0 Turnover: 0.000 |
79.010Bid Size: 1,200 | 79.030Ask Size: 1,200 | 78.970 | 78.380 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
26/08/2024 | 16:34:23 | 78.970 | 0 |
26/08/2024 | 15:34:14 | 78.870 | 0 |
26/08/2024 | 14:34:25 | 78.970 | 0 |
26/08/2024 | 13:34:32 | 78.950 | 0 |
26/08/2024 | 12:34:25 | 78.840 | 0 |
26/08/2024 | 11:34:20 | 78.670 | 0 |
26/08/2024 | 10:34:17 | 78.670 | 0 |
26/08/2024 | 09:34:18 | 78.380 | 0 |
26/08/2024 | 08:34:08 | 78.630 | 0 |
23/08/2024 | 21:34:29 | 78.640 | 0 |
23/08/2024 | 20:34:13 | 78.560 | 0 |
23/08/2024 | 19:34:52 | 78.500 | 0 |
23/08/2024 | 18:34:21 | 78.530 | 0 |
All quotes in EUR