DZ Bank Discount Zert BMW 26.06.2.../ DE000DQ40W60 /
| 04/07/2024 08:23:22 | Chg. +0.07 | Volume | Bid11:01:14 | Ask11:01:14 | High | Low |
|---|---|---|---|---|---|---|
| 67.55EUR | +0.10% | - Turnover: - |
67.49Bid Size: 6,000 | 67.51Ask Size: 6,000 | 67.55 | 67.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/07/2024 | 08:23:22 | 67.55 | 0 |
| 03/07/2024 | 10:14:52 | 67.48 | 0 |
| 03/07/2024 | 08:18:30 | 67.24 | 0 |
| 02/07/2024 | 10:31:52 | 67.11 | 0 |
| 02/07/2024 | 08:19:39 | 67.48 | 0 |
| 01/07/2024 | 20:50:03 | 67.57 | 0 |
| 01/07/2024 | 17:20:05 | 67.55 | 0 |
| 01/07/2024 | 16:50:01 | 67.57 | 0 |
| 01/07/2024 | 15:40:05 | 67.61 | 0 |
| 01/07/2024 | 14:41:26 | 67.59 | 0 |
| 01/07/2024 | 14:00:02 | 67.61 | 0 |
| 01/07/2024 | 12:00:09 | 67.37 | 0 |
| 01/07/2024 | 11:00:11 | 67.47 | 0 |
All quotes in EUR
