DZ Bank Discount Zert BMW 26.06.2.../ DE000DQ40W60 /
| 2024-07-04 8:23:22 AM | Chg. +0.07 | Volume | Bid9:10:14 AM | Ask9:10:14 AM | High | Low |
|---|---|---|---|---|---|---|
| 67.55EUR | +0.10% | - Turnover: - |
67.50Bid Size: 6,000 | 67.52Ask Size: 6,000 | 67.55 | 67.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 8:23:22 AM | 67.55 | 0 |
| 2024-07-03 | 10:14:52 AM | 67.48 | 0 |
| 2024-07-03 | 8:18:30 AM | 67.24 | 0 |
| 2024-07-02 | 10:31:52 AM | 67.11 | 0 |
| 2024-07-02 | 8:19:39 AM | 67.48 | 0 |
| 2024-07-01 | 8:50:03 PM | 67.57 | 0 |
| 2024-07-01 | 5:20:05 PM | 67.55 | 0 |
| 2024-07-01 | 4:50:01 PM | 67.57 | 0 |
| 2024-07-01 | 3:40:05 PM | 67.61 | 0 |
| 2024-07-01 | 2:41:26 PM | 67.59 | 0 |
| 2024-07-01 | 2:00:02 PM | 67.61 | 0 |
| 2024-07-01 | 12:00:09 PM | 67.37 | 0 |
| 2024-07-01 | 11:00:11 AM | 67.47 | 0 |
All quotes in EUR
