DZ Bank Discount Zert BMW 26.06.2.../ DE000DQ40W60 /
| 7/3/2024 10:14:52 AM | Chg. +0.37 | Volume | Bid10:00:43 PM | Ask10:00:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 67.48EUR | +0.55% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 67.48 | 67.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/3/2024 | 10:14:52 AM | 67.48 | 0 |
| 7/3/2024 | 8:18:30 AM | 67.24 | 0 |
| 7/2/2024 | 10:31:52 AM | 67.11 | 0 |
| 7/2/2024 | 8:19:39 AM | 67.48 | 0 |
| 7/1/2024 | 8:50:03 PM | 67.57 | 0 |
| 7/1/2024 | 5:20:05 PM | 67.55 | 0 |
| 7/1/2024 | 4:50:01 PM | 67.57 | 0 |
| 7/1/2024 | 3:40:05 PM | 67.61 | 0 |
| 7/1/2024 | 2:41:26 PM | 67.59 | 0 |
| 7/1/2024 | 2:00:02 PM | 67.61 | 0 |
| 7/1/2024 | 12:00:09 PM | 67.37 | 0 |
| 7/1/2024 | 11:00:11 AM | 67.47 | 0 |
| 7/1/2024 | 10:01:44 AM | 67.52 | 0 |
All quotes in EUR
