DZ Bank Discount Zert BMW 26.06.2.../ DE000DQ40WQ1 /
| 03/07/2024 10:14:50 | Chg. +0.08 | Volume | Bid22:00:43 | Ask22:00:43 | High | Low |
|---|---|---|---|---|---|---|
| 48.96EUR | +0.16% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 48.96 | 48.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/07/2024 | 10:14:50 | 48.96 | 0 |
| 03/07/2024 | 08:18:30 | 48.88 | 0 |
| 02/07/2024 | 10:31:52 | 48.88 | 0 |
| 02/07/2024 | 08:19:39 | 49.01 | 0 |
| 01/07/2024 | 20:50:07 | 49.03 | 0 |
| 01/07/2024 | 17:20:08 | 49.03 | 0 |
| 01/07/2024 | 16:50:05 | 49.02 | 0 |
| 01/07/2024 | 15:40:13 | 49.05 | 0 |
| 01/07/2024 | 14:41:35 | 49.03 | 0 |
| 01/07/2024 | 14:00:15 | 49.05 | 0 |
| 01/07/2024 | 12:00:25 | 48.97 | 0 |
| 01/07/2024 | 11:00:45 | 49.00 | 0 |
| 01/07/2024 | 10:02:04 | 49.02 | 0 |
All quotes in EUR
