DZ Bank Discount Zert BMW 26.06.2.../ DE000DQ40XE5 /
| 03/10/2024 14:34:23 | Chg. -0.990 | Volume | Bid15:22:17 | Ask15:22:17 | High | Low |
|---|---|---|---|---|---|---|
| 67.980EUR | -1.44% | 0 Turnover: 0.000 |
67.850Bid Size: 10,000 | 67.870Ask Size: 10,000 | 69.110 | 67.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/10/2024 | 14:34:23 | 67.980 | 0 |
| 03/10/2024 | 13:34:22 | 68.040 | 0 |
| 03/10/2024 | 12:34:22 | 67.940 | 0 |
| 03/10/2024 | 11:34:39 | 67.800 | 0 |
| 03/10/2024 | 10:34:14 | 67.930 | 0 |
| 03/10/2024 | 09:34:17 | 68.080 | 0 |
| 03/10/2024 | 08:34:10 | 69.110 | 0 |
| 02/10/2024 | 21:34:20 | 68.970 | 0 |
| 02/10/2024 | 20:34:26 | 69.000 | 0 |
| 02/10/2024 | 19:35:14 | 68.890 | 0 |
| 02/10/2024 | 18:34:42 | 69.030 | 0 |
| 02/10/2024 | 16:34:44 | 68.920 | 0 |
| 02/10/2024 | 15:34:40 | 68.900 | 0 |
All quotes in EUR
