DZ Bank Discount Zert BMW 26.06.2.../ DE000DQ40XF2 /
| 11/5/2024 10:34:31 AM | Chg. +0.330 | Volume | Bid11:22:45 AM | Ask11:22:45 AM | High | Low |
|---|---|---|---|---|---|---|
| 65.860EUR | +0.50% | 0 Turnover: 0.000 |
65.770Bid Size: 10,000 | 65.790Ask Size: 10,000 | 65.860 | 65.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/5/2024 | 10:34:31 AM | 65.860 | 0 |
| 11/5/2024 | 9:34:22 AM | 65.510 | 0 |
| 11/5/2024 | 8:34:17 AM | 65.620 | 0 |
| 11/4/2024 | 9:34:17 PM | 65.530 | 0 |
| 11/4/2024 | 8:34:39 PM | 65.570 | 0 |
| 11/4/2024 | 7:35:14 PM | 65.560 | 0 |
| 11/4/2024 | 6:34:36 PM | 65.500 | 0 |
| 11/4/2024 | 4:34:25 PM | 65.670 | 0 |
| 11/4/2024 | 3:34:34 PM | 65.660 | 0 |
| 11/4/2024 | 2:34:25 PM | 65.800 | 0 |
| 11/4/2024 | 1:34:38 PM | 66.060 | 0 |
| 11/4/2024 | 12:34:38 PM | 66.230 | 0 |
| 11/4/2024 | 11:34:40 AM | 66.290 | 0 |
All quotes in EUR
