| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 9:34:15 PM | 73.170 | 0 |
| 2024-08-23 | 8:34:41 PM | 73.100 | 0 |
| 2024-08-23 | 7:35:22 PM | 73.050 | 0 |
| 2024-08-23 | 6:34:44 PM | 73.070 | 0 |
| 2024-08-23 | 4:34:15 PM | 73.140 | 0 |
| 2024-08-23 | 3:34:23 PM | 72.720 | 0 |
| 2024-08-23 | 2:34:17 PM | 72.620 | 0 |
| 2024-08-23 | 1:34:37 PM | 72.800 | 0 |
| 2024-08-23 | 12:34:18 PM | 72.940 | 0 |
| 2024-08-23 | 11:34:18 AM | 72.860 | 0 |
| 2024-08-23 | 10:34:24 AM | 72.740 | 0 |
| 2024-08-23 | 9:34:25 AM | 72.720 | 0 |
| 2024-08-23 | 8:34:15 AM | 72.320 | 0 |