DZ Bank Discount Zert BMW 26.06.2.../ DE000DQ40XH8 /
| 03/10/2024 10:34:11 | Diferencia -1.130 | Volumen | Bid11:17:03 | Ask11:17:03 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 68.530EUR | -1.62% | 0 Volumen de negocios: 0.000 |
68.530Volumen de oferta: 10,000 | 68.550Tamaño/ Volumen/ Formato de Ask: 10,000 | 69.800 | 68.530 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 03/10/2024 | 10:34:11 | 68.530 | 0 |
| 03/10/2024 | 9:34:13 | 68.690 | 0 |
| 03/10/2024 | 8:34:08 | 69.800 | 0 |
| 02/10/2024 | 21:34:16 | 69.660 | 0 |
| 02/10/2024 | 20:34:18 | 69.680 | 0 |
| 02/10/2024 | 19:34:51 | 69.560 | 0 |
| 02/10/2024 | 18:34:25 | 69.720 | 0 |
| 02/10/2024 | 16:34:30 | 69.610 | 0 |
| 02/10/2024 | 15:34:28 | 69.570 | 0 |
| 02/10/2024 | 14:34:21 | 69.630 | 0 |
| 02/10/2024 | 13:34:23 | 69.720 | 0 |
| 02/10/2024 | 12:34:30 | 69.900 | 0 |
| 02/10/2024 | 11:34:23 | 70.270 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR
