DZ Bank Discount Zert BMW 26.06.2.../ DE000DQ40XH8 /
03/10/2024 10:34:11 | Chg. -1.130 | Volume | Bid11:21:12 | Ask11:21:12 | High | Low |
---|---|---|---|---|---|---|
68.530EUR | -1.62% | 0 Turnover: 0.000 |
68.530Bid Size: 10,000 | 68.550Ask Size: 10,000 | 69.800 | 68.530 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
03/10/2024 | 10:34:11 | 68.530 | 0 |
03/10/2024 | 09:34:13 | 68.690 | 0 |
03/10/2024 | 08:34:08 | 69.800 | 0 |
02/10/2024 | 21:34:16 | 69.660 | 0 |
02/10/2024 | 20:34:18 | 69.680 | 0 |
02/10/2024 | 19:34:51 | 69.560 | 0 |
02/10/2024 | 18:34:25 | 69.720 | 0 |
02/10/2024 | 16:34:30 | 69.610 | 0 |
02/10/2024 | 15:34:28 | 69.570 | 0 |
02/10/2024 | 14:34:21 | 69.630 | 0 |
02/10/2024 | 13:34:23 | 69.720 | 0 |
02/10/2024 | 12:34:30 | 69.900 | 0 |
02/10/2024 | 11:34:23 | 70.270 | 0 |
All quotes in EUR