DZ Bank Discount Zert BMW 26.06.2.../ DE000DQ40W45 /
| 04/11/2024 21:34:15 | Chg. -0.170 | Volume | Bid21:59:13 | Ask21:59:13 | High | Low |
|---|---|---|---|---|---|---|
| 61.310EUR | -0.28% | 0 Turnover: 0.000 |
61.290Bid Size: 500 | 61.330Ask Size: 500 | 61.890 | 61.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/11/2024 | 21:34:15 | 61.310 | 0 |
| 04/11/2024 | 20:34:35 | 61.330 | 0 |
| 04/11/2024 | 19:35:22 | 61.330 | 0 |
| 04/11/2024 | 18:34:26 | 61.290 | 0 |
| 04/11/2024 | 16:34:22 | 61.440 | 0 |
| 04/11/2024 | 15:34:25 | 61.440 | 0 |
| 04/11/2024 | 14:34:24 | 61.520 | 0 |
| 04/11/2024 | 13:34:37 | 61.700 | 0 |
| 04/11/2024 | 12:34:37 | 61.800 | 0 |
| 04/11/2024 | 11:34:39 | 61.830 | 0 |
| 04/11/2024 | 10:34:27 | 61.890 | 0 |
| 04/11/2024 | 09:34:25 | 61.800 | 0 |
| 04/11/2024 | 08:34:08 | 61.570 | 0 |
All quotes in EUR
