DZ Bank Discount Zert BMW 26.06.2.../ DE000DQ40W52 /
| 03/10/2024 11:34:40 | Chg. -0.780 | Volume | Bid12:06:16 | Demandez à12:06:16 | Haut | Bas |
|---|---|---|---|---|---|---|
| 63.450EUR | -1.21% | 0 Chiffrre d'affaires: 0.000 |
63.500Bid taille: 10,000 | 63.520Ask la taille: 10,000 | 64.320 | 63.450 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 03/10/2024 | 11:34:40 | 63.450 | 0 |
| 03/10/2024 | 10:34:15 | 63.560 | 0 |
| 03/10/2024 | 09:34:18 | 63.660 | 0 |
| 03/10/2024 | 08:34:10 | 64.320 | 0 |
| 02/10/2024 | 21:34:24 | 64.230 | 0 |
| 02/10/2024 | 20:34:27 | 64.250 | 0 |
| 02/10/2024 | 19:35:18 | 64.180 | 0 |
| 02/10/2024 | 18:34:45 | 64.270 | 0 |
| 02/10/2024 | 16:34:18 | 64.200 | 0 |
| 02/10/2024 | 15:34:42 | 64.180 | 0 |
| 02/10/2024 | 14:34:36 | 64.220 | 0 |
| 02/10/2024 | 13:34:34 | 64.250 | 0 |
| 02/10/2024 | 12:34:45 | 64.380 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
