| Date | Time | Last | Volume |
|---|---|---|---|
| 11/1/2024 | 9:34:28 PM | 62.190 | 0 |
| 11/1/2024 | 8:34:25 PM | 62.190 | 0 |
| 11/1/2024 | 7:35:29 PM | 62.210 | 0 |
| 11/1/2024 | 6:34:22 PM | 62.200 | 0 |
| 11/1/2024 | 4:34:16 PM | 62.320 | 0 |
| 11/1/2024 | 3:34:38 PM | 62.320 | 0 |
| 11/1/2024 | 2:34:37 PM | 62.240 | 0 |
| 11/1/2024 | 1:34:35 PM | 62.300 | 0 |
| 11/1/2024 | 12:34:37 PM | 62.110 | 0 |
| 11/1/2024 | 11:34:37 AM | 62.090 | 0 |
| 11/1/2024 | 10:34:28 AM | 62.110 | 0 |
| 11/1/2024 | 9:34:36 AM | 62.010 | 0 |
| 11/1/2024 | 8:34:18 AM | 61.690 | 0 |