DZ Bank Discount Zert BMW 26.06.2.../ DE000DQ40WL2 /
| 03/10/2024 21:34:36 | Chg. -0.140 | Volume | Bid21:58:03 | Ask21:58:03 | High | Low |
|---|---|---|---|---|---|---|
| 42.980EUR | -0.32% | 0 Turnover: 0.000 |
42.980Bid Size: 500 | 43.020Ask Size: 500 | 43.140 | 42.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/10/2024 | 21:34:36 | 42.980 | 0 |
| 03/10/2024 | 20:34:20 | 42.980 | 0 |
| 03/10/2024 | 19:35:04 | 42.990 | 0 |
| 03/10/2024 | 18:34:22 | 43.000 | 0 |
| 03/10/2024 | 16:34:23 | 43.040 | 0 |
| 03/10/2024 | 15:34:45 | 43.010 | 0 |
| 03/10/2024 | 14:34:24 | 43.010 | 0 |
| 03/10/2024 | 13:34:23 | 43.040 | 0 |
| 03/10/2024 | 12:34:23 | 43.010 | 0 |
| 03/10/2024 | 11:34:40 | 42.990 | 0 |
| 03/10/2024 | 10:34:15 | 43.010 | 0 |
| 03/10/2024 | 09:34:18 | 43.050 | 0 |
| 03/10/2024 | 08:34:10 | 43.140 | 0 |
All quotes in EUR
