DZ Bank Discount Zert BMW 25.10.2.../ DE000DJ502E4 /
| 2024-10-02 9:34:20 PM | Chg. +0.170 | Volume | Bid9:59:24 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 76.910EUR | +0.22% | 0 Turnover: 0.000 |
76.900Bid Size: 500 | -Ask Size: - | 77.360 | 76.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 9:34:20 PM | 76.910 | 0 |
| 2024-10-02 | 8:34:38 PM | 76.940 | 0 |
| 2024-10-02 | 7:35:09 PM | 76.830 | 0 |
| 2024-10-02 | 6:34:20 PM | 76.960 | 0 |
| 2024-10-02 | 4:34:18 PM | 76.840 | 0 |
| 2024-10-02 | 3:34:24 PM | 76.790 | 0 |
| 2024-10-02 | 2:34:21 PM | 76.830 | 0 |
| 2024-10-02 | 1:34:17 PM | 76.870 | 0 |
| 2024-10-02 | 12:34:36 PM | 77.040 | 0 |
| 2024-10-02 | 11:34:20 AM | 77.360 | 0 |
| 2024-10-02 | 10:34:40 AM | 77.350 | 0 |
| 2024-10-02 | 9:34:44 AM | 76.800 | 0 |
| 2024-10-02 | 8:34:16 AM | 76.740 | 0 |
All quotes in EUR
