DZ Bank Discount Zert BMW 25.09.2.../ DE000DJ1W595 /
| 26/08/2024 15:34:24 | Chg. +0.270 | Volume | Bid16:13:26 | Ask16:13:26 | High | Low |
|---|---|---|---|---|---|---|
| 84.860EUR | +0.32% | 0 Turnover: 0.000 |
85.050Bid Size: 6,000 | 85.070Ask Size: 6,000 | 84.990 | 84.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/08/2024 | 15:34:24 | 84.860 | 0 |
| 26/08/2024 | 14:34:37 | 84.990 | 0 |
| 26/08/2024 | 13:34:43 | 84.970 | 0 |
| 26/08/2024 | 12:34:44 | 84.820 | 0 |
| 26/08/2024 | 11:34:24 | 84.620 | 0 |
| 26/08/2024 | 10:34:34 | 84.620 | 0 |
| 26/08/2024 | 09:34:22 | 84.240 | 0 |
| 26/08/2024 | 08:34:10 | 84.560 | 0 |
| 23/08/2024 | 21:34:43 | 84.590 | 0 |
| 23/08/2024 | 20:34:34 | 84.480 | 0 |
| 23/08/2024 | 19:35:09 | 84.410 | 0 |
| 23/08/2024 | 18:34:18 | 84.440 | 0 |
| 23/08/2024 | 16:34:22 | 84.470 | 0 |
All quotes in EUR
