| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 3:34:44 PM | 83.960 | 0 |
| 2024-08-23 | 2:34:42 PM | 83.810 | 0 |
| 2024-08-23 | 1:34:16 PM | 84.050 | 0 |
| 2024-08-23 | 12:34:42 PM | 84.210 | 0 |
| 2024-08-23 | 11:34:24 AM | 84.110 | 0 |
| 2024-08-23 | 10:34:27 AM | 83.970 | 0 |
| 2024-08-23 | 9:34:25 AM | 83.900 | 0 |
| 2024-08-23 | 8:34:13 AM | 83.340 | 0 |
| 2024-08-22 | 9:34:24 PM | 83.140 | 0 |
| 2024-08-22 | 8:34:37 PM | 83.070 | 0 |
| 2024-08-22 | 7:35:07 PM | 83.230 | 0 |
| 2024-08-22 | 6:34:32 PM | 83.270 | 0 |
| 2024-08-22 | 4:34:35 PM | 83.120 | 0 |