DZ Bank Discount Zert BKNG 31.12..../ DE000DJ0P2V4 /
| 05/09/2024 16:34:47 | Chg. -0.310 | Volume | Bid17:02:44 | Ask17:02:44 | High | Low |
|---|---|---|---|---|---|---|
| 204.260EUR | -0.15% | 0 Turnover: 0.000 |
204.510Bid Size: 500 | 204.710Ask Size: 500 | 204.590 | 204.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/09/2024 | 16:34:47 | 204.260 | 0 |
| 05/09/2024 | 15:34:09 | 204.210 | 0 |
| 05/09/2024 | 13:34:44 | 204.160 | 0 |
| 05/09/2024 | 12:34:23 | 204.370 | 0 |
| 05/09/2024 | 11:34:20 | 204.270 | 0 |
| 05/09/2024 | 10:34:45 | 204.360 | 0 |
| 05/09/2024 | 08:34:16 | 204.590 | 0 |
| 04/09/2024 | 21:34:14 | 204.570 | 0 |
| 04/09/2024 | 20:34:42 | 204.780 | 0 |
| 04/09/2024 | 19:35:01 | 204.630 | 0 |
| 04/09/2024 | 18:34:38 | 204.520 | 0 |
| 04/09/2024 | 17:34:58 | 204.530 | 0 |
| 04/09/2024 | 16:34:20 | 204.570 | 0 |
All quotes in EUR
