DZ Bank Discount Zert BKNG 31.12..../ DE000DJ0P2W2 /
| 8/1/2024 9:34:06 AM | Chg. +0.330 | Volume | Bid10:00:02 AM | Ask10:00:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 217.770EUR | +0.15% | 0 Turnover: 0.000 |
217.930Bid Size: 300 | 218.130Ask Size: 300 | 217.770 | 217.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 9:34:06 AM | 217.770 | 0 |
| 8/1/2024 | 8:34:12 AM | 217.620 | 0 |
| 7/31/2024 | 9:34:40 PM | 217.440 | 0 |
| 7/31/2024 | 8:34:40 PM | 217.520 | 0 |
| 7/31/2024 | 7:35:27 PM | 217.790 | 0 |
| 7/31/2024 | 6:34:21 PM | 217.720 | 0 |
| 7/31/2024 | 5:35:00 PM | 217.390 | 0 |
| 7/31/2024 | 4:34:23 PM | 217.160 | 0 |
| 7/31/2024 | 3:34:15 PM | 216.970 | 0 |
| 7/31/2024 | 2:34:37 PM | 216.960 | 0 |
| 7/31/2024 | 1:34:24 PM | 217.140 | 0 |
| 7/31/2024 | 12:34:28 PM | 217.230 | 0 |
| 7/31/2024 | 11:34:38 AM | 217.370 | 0 |
All quotes in EUR
