| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 3:34:39 PM | 217.440 | 0 |
| 2024-07-29 | 2:34:42 PM | 217.390 | 0 |
| 2024-07-29 | 1:34:44 PM | 217.180 | 0 |
| 2024-07-29 | 12:34:22 PM | 217.010 | 0 |
| 2024-07-29 | 11:34:19 AM | 217.190 | 0 |
| 2024-07-29 | 10:34:46 AM | 217.030 | 0 |
| 2024-07-29 | 9:34:23 AM | 216.710 | 0 |
| 2024-07-29 | 8:34:16 AM | 216.600 | 0 |