| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 8:34:12 AM | 213.790 | 0 |
| 2024-09-03 | 9:34:43 PM | 214.230 | 0 |
| 2024-09-03 | 8:34:37 PM | 214.300 | 0 |
| 2024-09-03 | 7:35:28 PM | 214.180 | 0 |
| 2024-09-03 | 6:34:46 PM | 213.890 | 0 |
| 2024-09-03 | 5:35:01 PM | 214.070 | 0 |
| 2024-09-03 | 4:34:47 PM | 213.930 | 0 |
| 2024-09-03 | 3:34:22 PM | 213.770 | 0 |
| 2024-09-03 | 2:34:27 PM | 213.980 | 0 |
| 2024-09-03 | 1:34:29 PM | 214.030 | 0 |
| 2024-09-03 | 12:34:49 PM | 214.050 | 0 |
| 2024-09-03 | 11:34:26 AM | 214.040 | 0 |
| 2024-09-03 | 10:34:46 AM | 213.760 | 0 |