DZ Bank Discount Zert BKNG 31.12..../ DE000DJ0P2X0 /
| 31/07/2024 08:34:11 | Chg. -0.040 | Volume | Bid09:19:51 | Ask09:19:51 | High | Low |
|---|---|---|---|---|---|---|
| 226.480EUR | -0.02% | 0 Turnover: 0.000 |
226.510Bid Size: 250 | 226.910Ask Size: 250 | 226.480 | 226.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 08:34:11 | 226.480 | 0 |
| 30/07/2024 | 21:34:24 | 226.520 | 0 |
| 30/07/2024 | 20:34:17 | 226.520 | 0 |
| 30/07/2024 | 19:35:15 | 226.410 | 0 |
| 30/07/2024 | 18:34:26 | 226.580 | 0 |
| 30/07/2024 | 17:35:15 | 226.620 | 0 |
| 30/07/2024 | 16:34:27 | 226.670 | 0 |
| 30/07/2024 | 15:34:41 | 226.470 | 0 |
| 30/07/2024 | 14:34:24 | 226.490 | 0 |
| 30/07/2024 | 13:34:46 | 226.200 | 0 |
| 30/07/2024 | 12:34:18 | 226.110 | 0 |
| 30/07/2024 | 11:34:23 | 226.100 | 0 |
| 30/07/2024 | 10:34:46 | 226.140 | 0 |
All quotes in EUR
