| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:34:31 AM | 226.280 | 0 |
| 2024-07-30 | 8:34:13 AM | 226.310 | 0 |
| 2024-07-29 | 9:34:19 PM | 226.230 | 0 |
| 2024-07-29 | 8:34:25 PM | 226.280 | 0 |
| 2024-07-29 | 7:35:18 PM | 226.280 | 0 |
| 2024-07-29 | 6:34:20 PM | 226.340 | 0 |
| 2024-07-29 | 5:35:02 PM | 226.330 | 0 |
| 2024-07-29 | 4:34:22 PM | 226.600 | 0 |
| 2024-07-29 | 3:34:39 PM | 226.350 | 0 |
| 2024-07-29 | 2:34:42 PM | 226.290 | 0 |
| 2024-07-29 | 1:34:44 PM | 226.080 | 0 |
| 2024-07-29 | 12:34:26 PM | 225.900 | 0 |
| 2024-07-29 | 11:34:19 AM | 226.100 | 0 |