DZ Bank Discount Zert BKNG 30.12..../ DE000DQ3U4N2 /
| 26/07/2024 21:34:15 | Chg. -0.160 | Volume | Bid21:59:59 | Ask21:59:59 | High | Low |
|---|---|---|---|---|---|---|
| 307.890EUR | -0.05% | 0 Turnover: 0.000 |
308.340Bid Size: 500 | 308.440Ask Size: 500 | 308.440 | 307.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 21:34:15 | 307.890 | 0 |
| 26/07/2024 | 20:34:33 | 307.890 | 0 |
| 26/07/2024 | 19:35:11 | 308.310 | 0 |
| 26/07/2024 | 18:34:18 | 308.190 | 0 |
| 26/07/2024 | 17:35:00 | 307.430 | 0 |
| 26/07/2024 | 16:34:36 | 307.160 | 0 |
| 26/07/2024 | 15:34:28 | 307.380 | 0 |
| 26/07/2024 | 14:34:18 | 308.250 | 0 |
| 26/07/2024 | 13:34:47 | 307.860 | 0 |
| 26/07/2024 | 12:34:25 | 307.860 | 0 |
| 26/07/2024 | 11:34:40 | 307.730 | 0 |
| 26/07/2024 | 10:34:23 | 308.440 | 0 |
| 26/07/2024 | 09:34:38 | 307.050 | 0 |
All quotes in EUR
