| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 8:34:11 AM | 317.910 | 0 |
| 2024-07-04 | 9:34:16 PM | 317.890 | 0 |
| 2024-07-04 | 8:34:40 PM | 317.860 | 0 |
| 2024-07-04 | 7:35:18 PM | 318.070 | 0 |
| 2024-07-04 | 6:34:15 PM | 318.000 | 0 |
| 2024-07-04 | 5:34:58 PM | 318.060 | 0 |
| 2024-07-04 | 4:34:21 PM | 317.960 | 0 |
| 2024-07-04 | 3:34:20 PM | 318.140 | 0 |
| 2024-07-04 | 2:34:34 PM | 318.070 | 0 |
| 2024-07-04 | 1:34:24 PM | 318.590 | 0 |
| 2024-07-04 | 12:34:16 PM | 318.300 | 0 |
| 2024-07-04 | 11:34:46 AM | 317.990 | 0 |
| 2024-07-04 | 10:34:20 AM | 317.860 | 0 |