DZ Bank Discount Zert BKNG 28.03..../ DE000DQ4MTV9 /
| 2024-07-29 5:34:44 PM | Chg. +4.920 | Volume | Bid6:12:17 PM | Ask6:12:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 332.750EUR | +1.50% | 0 Turnover: 0.000 |
335.510Bid Size: 1,000 | 335.610Ask Size: 1,000 | 333.620 | 330.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 5:34:44 PM | 332.750 | 0 |
| 2024-07-29 | 4:34:19 PM | 333.620 | 0 |
| 2024-07-29 | 3:34:12 PM | 331.470 | 0 |
| 2024-07-29 | 2:34:20 PM | 331.290 | 0 |
| 2024-07-29 | 1:34:14 PM | 331.230 | 0 |
| 2024-07-29 | 12:34:22 PM | 331.390 | 0 |
| 2024-07-29 | 11:34:24 AM | 332.250 | 0 |
| 2024-07-29 | 10:34:17 AM | 332.140 | 0 |
| 2024-07-29 | 9:34:30 AM | 331.530 | 0 |
| 2024-07-29 | 8:34:13 AM | 330.080 | 0 |
| 2024-07-26 | 9:34:17 PM | 327.830 | 0 |
| 2024-07-26 | 8:34:12 PM | 327.760 | 0 |
| 2024-07-26 | 7:35:02 PM | 328.650 | 0 |
All quotes in EUR
