DZ Bank Discount Zert BKNG 28.03..../ DE000DQ140K1 /
| 26/07/2024 21:34:26 | Chg. +0.140 | Volume | Bid21:59:59 | Ask21:59:59 | High | Low |
|---|---|---|---|---|---|---|
| 318.810EUR | +0.04% | 0 Turnover: 0.000 |
319.360Bid Size: 500 | 319.460Ask Size: 500 | 319.410 | 317.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 21:34:26 | 318.810 | 0 |
| 26/07/2024 | 20:34:43 | 318.840 | 0 |
| 26/07/2024 | 19:35:29 | 319.310 | 0 |
| 26/07/2024 | 18:34:45 | 319.410 | 0 |
| 26/07/2024 | 17:35:03 | 318.680 | 0 |
| 26/07/2024 | 16:34:42 | 318.430 | 0 |
| 26/07/2024 | 15:34:17 | 318.680 | 0 |
| 26/07/2024 | 14:34:19 | 319.050 | 0 |
| 26/07/2024 | 13:34:48 | 318.650 | 0 |
| 26/07/2024 | 12:34:20 | 318.640 | 0 |
| 26/07/2024 | 11:34:42 | 318.510 | 0 |
| 26/07/2024 | 10:34:18 | 319.250 | 0 |
| 26/07/2024 | 09:34:40 | 317.800 | 0 |
All quotes in EUR
