| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 8:34:41 PM | 335.240 | 0 |
| 2024-10-03 | 7:35:12 PM | 335.180 | 0 |
| 2024-10-03 | 6:34:38 PM | 335.650 | 0 |
| 2024-10-03 | 5:35:04 PM | 336.170 | 0 |
| 2024-10-03 | 4:34:41 PM | 335.790 | 0 |
| 2024-10-03 | 3:34:43 PM | 334.970 | 0 |
| 2024-10-03 | 2:34:20 PM | 335.780 | 0 |
| 2024-10-03 | 1:34:40 PM | 335.560 | 0 |
| 2024-10-03 | 12:34:31 PM | 335.850 | 0 |
| 2024-10-03 | 11:34:27 AM | 335.590 | 0 |
| 2024-10-03 | 10:34:32 AM | 335.260 | 0 |
| 2024-10-03 | 9:34:37 AM | 335.460 | 0 |
| 2024-10-03 | 8:34:10 AM | 336.070 | 0 |