DZ Bank Discount Zert BKNG 27.09..../ DE000DJ7TRJ5 /
| 30/07/2024 16:34:31 | Chg. +0.350 | Volume | Bid17:13:56 | Ask17:13:56 | High | Low |
|---|---|---|---|---|---|---|
| 328.990EUR | +0.11% | 0 Turnover: 0.000 |
328.610Bid Size: 1,000 | 328.710Ask Size: 1,000 | 329.650 | 327.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 16:34:31 | 328.990 | 0 |
| 30/07/2024 | 15:34:49 | 329.650 | 0 |
| 30/07/2024 | 14:34:31 | 328.590 | 0 |
| 30/07/2024 | 13:34:38 | 328.210 | 0 |
| 30/07/2024 | 12:34:46 | 327.910 | 0 |
| 30/07/2024 | 11:34:44 | 327.800 | 0 |
| 30/07/2024 | 10:34:39 | 328.460 | 0 |
| 30/07/2024 | 09:34:41 | 328.440 | 0 |
| 30/07/2024 | 08:34:10 | 328.580 | 0 |
| 29/07/2024 | 21:34:17 | 328.640 | 0 |
| 29/07/2024 | 20:34:20 | 329.150 | 0 |
| 29/07/2024 | 19:35:19 | 329.340 | 0 |
| 29/07/2024 | 18:34:20 | 329.700 | 0 |
All quotes in EUR
