| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 9:34:31 AM | 332.500 | 0 |
| 2024-09-03 | 8:34:14 AM | 332.720 | 0 |
| 2024-09-02 | 9:34:38 PM | 332.470 | 0 |
| 2024-09-02 | 8:34:26 PM | 332.470 | 0 |
| 2024-09-02 | 7:35:03 PM | 332.580 | 0 |
| 2024-09-02 | 6:34:21 PM | 332.460 | 0 |
| 2024-09-02 | 5:35:15 PM | 332.440 | 0 |
| 2024-09-02 | 4:34:42 PM | 332.480 | 0 |
| 2024-09-02 | 3:34:45 PM | 332.360 | 0 |
| 2024-09-02 | 2:34:43 PM | 332.550 | 0 |
| 2024-09-02 | 1:34:45 PM | 332.430 | 0 |
| 2024-09-02 | 12:34:28 PM | 332.320 | 0 |
| 2024-09-02 | 11:34:32 AM | 332.370 | 0 |