DZ Bank Discount Zert BKNG 27.06..../ DE000DQ0VDN9 /
| 8/2/2024 10:34:15 AM | Chg. -17.500 | Volume | Bid10:54:03 AM | Ask10:54:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 302.040EUR | -5.48% | 0 Turnover: 0.000 |
302.370Bid Size: 300 | 302.570Ask Size: 300 | 302.040 | 299.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 10:34:15 AM | 302.040 | 0 |
| 8/2/2024 | 9:34:20 AM | 300.650 | 0 |
| 8/2/2024 | 8:34:09 AM | 299.700 | 0 |
| 8/1/2024 | 9:34:14 PM | 319.540 | 0 |
| 8/1/2024 | 8:34:21 PM | 317.250 | 0 |
| 8/1/2024 | 7:34:49 PM | 318.220 | 0 |
| 8/1/2024 | 6:34:13 PM | 318.970 | 0 |
| 8/1/2024 | 5:34:50 PM | 319.700 | 0 |
| 8/1/2024 | 4:34:26 PM | 322.190 | 0 |
| 8/1/2024 | 3:34:18 PM | 322.530 | 0 |
| 8/1/2024 | 2:34:25 PM | 321.490 | 0 |
| 8/1/2024 | 1:34:29 PM | 321.700 | 0 |
| 8/1/2024 | 12:34:20 PM | 322.260 | 0 |
All quotes in EUR
