| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 8:34:07 AM | 378.900 | 0 |
| 2024-11-13 | 9:34:13 PM | 378.950 | 0 |
| 2024-11-13 | 8:34:14 PM | 378.620 | 0 |
| 2024-11-13 | 7:34:53 PM | 379.120 | 0 |
| 2024-11-13 | 6:34:11 PM | 378.580 | 0 |
| 2024-11-13 | 5:34:52 PM | 378.360 | 0 |
| 2024-11-13 | 4:34:20 PM | 377.980 | 0 |
| 2024-11-13 | 3:34:16 PM | 376.850 | 0 |
| 2024-11-13 | 2:34:15 PM | 376.200 | 0 |
| 2024-11-13 | 1:34:24 PM | 376.450 | 0 |
| 2024-11-13 | 12:34:24 PM | 376.740 | 0 |
| 2024-11-13 | 11:34:23 AM | 376.640 | 0 |
| 2024-11-13 | 10:34:23 AM | 376.930 | 0 |