| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 1:45:22 PM | 385.970 | 0 |
| 2024-12-20 | 12:45:13 PM | 386.120 | 0 |
| 2024-12-20 | 11:45:09 AM | 385.970 | 0 |
| 2024-12-20 | 10:45:12 AM | 386.630 | 0 |
| 2024-12-20 | 9:45:21 AM | 385.620 | 0 |
| 2024-12-20 | 8:45:07 AM | 386.670 | 0 |
| 2024-12-19 | 9:45:11 PM | 387.410 | 0 |
| 2024-12-19 | 8:45:17 PM | 387.530 | 0 |
| 2024-12-19 | 7:45:17 PM | 387.800 | 0 |
| 2024-12-19 | 6:45:19 PM | 387.850 | 0 |
| 2024-12-19 | 5:45:12 PM | 387.810 | 0 |
| 2024-12-19 | 4:45:24 PM | 386.580 | 0 |
| 2024-12-19 | 3:45:24 PM | 387.760 | 0 |