DZ Bank Discount Zert BKNG 27.06..../ DE000DQ0JZ62 /
| 02/08/2024 15:34:38 | Chg. -21.210 | Volume | Bid15:41:50 | Ask15:41:50 | High | Low |
|---|---|---|---|---|---|---|
| 295.050EUR | -6.71% | 0 Turnover: 0.000 |
301.160Bid Size: 500 | 301.260Ask Size: 500 | 302.040 | 295.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 15:34:38 | 295.050 | 0 |
| 02/08/2024 | 14:34:41 | 301.820 | 0 |
| 02/08/2024 | 13:34:29 | 302.040 | 0 |
| 02/08/2024 | 12:34:16 | 300.910 | 0 |
| 02/08/2024 | 11:34:40 | 300.250 | 0 |
| 02/08/2024 | 10:34:18 | 299.960 | 0 |
| 02/08/2024 | 09:34:29 | 298.670 | 0 |
| 02/08/2024 | 08:34:15 | 297.770 | 0 |
| 01/08/2024 | 21:34:21 | 316.260 | 0 |
| 01/08/2024 | 20:34:31 | 314.290 | 0 |
| 01/08/2024 | 19:35:10 | 315.170 | 0 |
| 01/08/2024 | 18:34:17 | 315.890 | 0 |
| 01/08/2024 | 17:35:13 | 316.530 | 0 |
All quotes in EUR
