DZ Bank Discount Zert BKNG 27.06..../ DE000DQ0JZ62 /
| 06/08/2024 10:34:42 | Chg. +3.360 | Volume | Bid10:42:30 | Ask10:42:30 | High | Low |
|---|---|---|---|---|---|---|
| 296.570EUR | +1.15% | 0 Turnover: 0.000 |
296.640Bid Size: 300 | 296.840Ask Size: 300 | 297.040 | 296.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/08/2024 | 10:34:42 | 296.570 | 0 |
| 06/08/2024 | 09:34:18 | 297.040 | 0 |
| 06/08/2024 | 08:34:19 | 297.020 | 0 |
| 05/08/2024 | 21:34:33 | 293.210 | 0 |
| 05/08/2024 | 20:34:20 | 293.280 | 0 |
| 05/08/2024 | 19:35:18 | 294.180 | 0 |
| 05/08/2024 | 18:34:24 | 293.180 | 0 |
| 05/08/2024 | 17:35:15 | 287.730 | 0 |
| 05/08/2024 | 16:34:38 | 284.730 | 0 |
| 05/08/2024 | 14:34:29 | 282.630 | 0 |
| 05/08/2024 | 13:34:39 | 285.410 | 0 |
| 05/08/2024 | 12:34:21 | 285.450 | 0 |
| 05/08/2024 | 11:34:39 | 285.590 | 0 |
All quotes in EUR
